DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,776 Value ($000) $1,324 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,282 Value ($000) $849 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,626 Value ($000) $914 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,117 Value ($000) $844 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,229 Value ($000) $971 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 4,025 Value ($000) $1,119 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,985 Value ($000) $996 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,630 Value ($000) $906 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,535 Value ($000) $818 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,825 Value ($000) $949 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,410 Value ($000) $578 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,227 Value ($000) $561 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 4,892 Value ($000) $1,298 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 5,587 Value ($000) $1,443 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,178 Value ($000) $1,059 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 5,101 Value ($000) $1,496 Avg Close $245.73 Range $221.55 - $285.84