Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,882 | $431 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 2,233 | $443 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 2,314 | $457 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 20,219 | $4,145 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 25,688 | $5,897 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 26,436 | $7,350 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 20,594 | $5,145 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 19,563 | $4,885 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 18,614 | $4,306 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 18,268 | $4,532 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 7,201 | $1,730 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 17,169 | $4,327 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 28,436 | $7,390 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 29,791 | $7,991 | $240.69 | $211.67 - $264.81 |
| Q1 2022 | 33,292 | $8,361 | $245.73 | $221.55 - $285.84 |