DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,709 Value ($000) $8,175 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 26,501 Value ($000) $5,254 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 27,938 Value ($000) $5,519 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 20,477 Value ($000) $4,198 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 20,672 Value ($000) $4,745 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 19,985 Value ($000) $5,556 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 35,449 Value ($000) $8,857 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 35,205 Value ($000) $8,791 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 32,941 Value ($000) $7,621 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 46,572 Value ($000) $11,555 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 40,597 Value ($000) $9,743 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 50,599 Value ($000) $12,753 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 49,593 Value ($000) $13,163 Avg Close $228.13 Range $204.86 - $247.44