DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,148 Value ($000) $3,926 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 18,467 Value ($000) $3,661 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 17,579 Value ($000) $3,473 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 17,295 Value ($000) $3,545 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 16,741 Value ($000) $3,843 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 15,553 Value ($000) $4,324 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 15,196 Value ($000) $3,797 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,775 Value ($000) $3,690 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,156 Value ($000) $2,812 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,034 Value ($000) $1,745 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,842 Value ($000) $1,402 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,502 Value ($000) $379 Avg Close $224.08 Range $206.96 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,148	$3,926	$219.54	$198.36 - $234.67
Q3 2025	18,467	$3,661	$198.37	$179.46 - $213.34
Q2 2025	17,579	$3,473	$193.02	$170.19 - $206.02
Q1 2025	17,295	$3,545	$216.97	$195.57 - $256.62
Q4 2024	16,741	$3,843	$243.95	$223.75 - $277.34
Q3 2024	15,553	$4,324	$262.43	$235.96 - $279.34
Q2 2024	15,196	$3,797	$250.27	$228.56 - $266.57
Q1 2024	14,775	$3,690	$241.47	$220.19 - $256.28
Q4 2023	12,156	$2,812	$210.35	$179.99 - $231.76
Q3 2023	7,034	$1,745	$220.19	$202.96 - $235.97
Q2 2023	5,842	$1,402	$208.76	$193.39 - $228.38
Q1 2023	1,502	$379	$224.08	$206.96 - $243.92