DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $10 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 26 Value ($000) $5 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 18 Value ($000) $4 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 5 Value ($000) $1 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4 Value ($000) $1 Avg Close $243.95 Range $223.75 - $277.34
Q4 2023
Shares 110 Value ($000) $25 Avg Close $210.35 Range $179.99 - $231.76
Q1 2023
Shares 14 Value ($000) $4 Avg Close $224.08 Range $206.96 - $243.92