DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,620 Value ($000) $4,491 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 19,496 Value ($000) $3,865 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 17,508 Value ($000) $3,459 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 17,413 Value ($000) $3,570 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 11,371 Value ($000) $2,610 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 11,706 Value ($000) $3,254 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 11,958 Value ($000) $2,988 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,261 Value ($000) $3,062 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,619 Value ($000) $2,919 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 13,091 Value ($000) $3,248 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 13,582 Value ($000) $3,260 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 14,184 Value ($000) $3,575 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 14,778 Value ($000) $3,922 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 14,901 Value ($000) $3,849 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 15,169 Value ($000) $3,845 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 15,132 Value ($000) $4,439 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,991 Value ($000) $4,603 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 14,005 Value ($000) $4,264 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 14,175 Value ($000) $3,804 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 14,539 Value ($000) $3,272 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 14,998 Value ($000) $3,332 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 26,261 Value ($000) $5,655 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 26,236 Value ($000) $4,639 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 27,592 Value ($000) $3,819 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 27,306 Value ($000) $4,191 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 27,498 Value ($000) $3,972 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 27,824 Value ($000) $3,976 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 28,629 Value ($000) $3,779 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 28,263 Value ($000) $2,914 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 28,725 Value ($000) $3,121 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 29,074 Value ($000) $2,869 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 29,865 Value ($000) $2,924 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 30,041 Value ($000) $2,788 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 32,303 Value ($000) $2,771 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 33,930 Value ($000) $2,864 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 34,746 Value ($000) $2,972 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 33,628 Value ($000) $2,617 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 34,136 Value ($000) $2,676 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 37,327 Value ($000) $3,770 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 36,629 Value ($000) $3,475 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 38,655 Value ($000) $3,590 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 41,041 Value ($000) $3,497 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 42,773 Value ($000) $3,660 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 40,949 Value ($000) $3,477 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 40,404 Value ($000) $3,463 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 38,758 Value ($000) $2,944 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 38,069 Value ($000) $2,997 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 38,808 Value ($000) $2,910 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 12,137 Value ($000) $937 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 7,661 Value ($000) $531 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,620	$4,491	$219.54	$198.36 - $234.67
Q3 2025	19,496	$3,865	$198.37	$179.46 - $213.34
Q2 2025	17,508	$3,459	$193.02	$170.19 - $206.02
Q1 2025	17,413	$3,570	$216.97	$195.57 - $256.62
Q4 2024	11,371	$2,610	$243.95	$223.75 - $277.34
Q3 2024	11,706	$3,254	$262.43	$235.96 - $279.34
Q2 2024	11,958	$2,988	$250.27	$228.56 - $266.57
Q1 2024	12,261	$3,062	$241.47	$220.19 - $256.28
Q4 2023	12,619	$2,919	$210.35	$179.99 - $231.76
Q3 2023	13,091	$3,248	$220.19	$202.96 - $235.97
Q2 2023	13,582	$3,260	$208.76	$193.39 - $228.38
Q1 2023	14,184	$3,575	$224.08	$206.96 - $243.92
Q4 2022	14,778	$3,922	$228.13	$204.86 - $247.44
Q3 2022	14,901	$3,849	$240.69	$211.67 - $264.81
Q2 2022	15,169	$3,845	$226.23	$203.49 - $263.93
Q1 2022	15,132	$4,439	$245.73	$221.55 - $285.84
Q4 2021	13,991	$4,603	$270.11	$245.61 - $288.37
Q3 2021	14,005	$4,264	$266.79	$232.06 - $290.14
Q2 2021	14,175	$3,804	$217.14	$194.58 - $237.25
Q1 2021	14,539	$3,272	$198.70	$183.19 - $215.83
Q4 2020	14,998	$3,332	$196.00	$183.22 - $215.19
Q3 2020	26,261	$5,655	$173.71	$151.64 - $187.72
Q2 2020	26,236	$4,639	$140.03	$110.45 - $154.58
Q1 2020	27,592	$3,819	$131.31	$103.30 - $146.13
Q4 2019	27,306	$4,191	$122.98	$114.64 - $132.86
Q3 2019	27,498	$3,972	$121.72	$115.33 - $126.96
Q2 2019	27,824	$3,976	$114.95	$106.73 - $124.43
Q1 2019	28,629	$3,779	$99.39	$82.89 - $113.98
Q4 2018	28,263	$2,914	$87.89	$81.17 - $95.14
Q3 2018	28,725	$3,121	$88.03	$83.46 - $93.74
Q2 2018	29,074	$2,869	$85.98	$81.29 - $89.08
Q1 2018	29,865	$2,924	$84.28	$78.44 - $89.53
Q4 2017	30,041	$2,788	$78.23	$71.48 - $81.16
Q3 2017	32,303	$2,771	$71.08	$67.24 - $75.45
Q2 2017	33,930	$2,864	$71.77	$69.16 - $73.95
Q1 2017	34,746	$2,972	$71.26	$66.38 - $74.69
Q4 2016	33,628	$2,617	$66.37	$64.15 - $68.88
Q3 2016	34,136	$2,676	$67.27	$41.65 - $69.91
Q2 2016	37,327	$3,770	$40.08	$38.06 - $41.64
Q1 2016	36,629	$3,475	$36.46	$33.39 - $39.47
Q4 2015	38,655	$3,590	$38.22	$34.41 - $40.06
Q3 2015	41,041	$3,497	$36.01	$33.72 - $38.07
Q2 2015	42,773	$3,660	$34.86	$33.37 - $36.92
Q1 2015	40,949	$3,477	$34.87	$33.18 - $35.98
Q4 2014	40,404	$3,463	$32.92	$28.60 - $35.73
Q3 2014	38,758	$2,944	$31.17	$29.75 - $32.59
Q2 2014	38,069	$2,997	$31.10	$29.19 - $33.01
Q1 2014	38,808	$2,910	$30.77	$29.21 - $32.02
Q4 2013	12,137	$937	$29.72	$27.15 - $31.45
Q3 2013	7,661	$531	$27.40	$25.65 - $28.81