DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,570 Value ($000) $228,812 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,005,718 Value ($000) $199,188 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,023,175 Value ($000) $202,118 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,240,447 Value ($000) $254,292 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,320,681 Value ($000) $302,714 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,310,572 Value ($000) $364,365 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,254,873 Value ($000) $313,530 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,259,250 Value ($000) $314,460 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,228,316 Value ($000) $284,159 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 997,652 Value ($000) $247,527 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 922,129 Value ($000) $221,311 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 754,610 Value ($000) $190,189 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 682,318 Value ($000) $181,103 Avg Close $228.13 Range $204.86 - $247.44