DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,018 Value ($000) $619 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,537 Value ($000) $582 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 2,814 Value ($000) $782 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,013 Value ($000) $1,003 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 21,995 Value ($000) $5,493 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 16,589 Value ($000) $3,838 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 38,433 Value ($000) $9,535 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 42,268 Value ($000) $10,144 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,623 Value ($000) $1,417 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,105 Value ($000) $293 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 881 Value ($000) $228 Avg Close $240.69 Range $211.67 - $264.81

Q1 2022

Shares 22,746 Value ($000) $6,672 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 17,898 Value ($000) $5,889 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 22,698 Value ($000) $6,910 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,632 Value ($000) $2,853 Avg Close $217.14 Range $194.58 - $237.25

Q4 2018

Shares 3,851 Value ($000) $397 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 116,516 Value ($000) $12,661 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 123,378 Value ($000) $12,175 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 151,557 Value ($000) $14,839 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 128,259 Value ($000) $11,905 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,018	$619	$216.97	$195.57 - $256.62
Q4 2024	2,537	$582	$243.95	$223.75 - $277.34
Q3 2024	2,814	$782	$262.43	$235.96 - $279.34
Q2 2024	4,013	$1,003	$250.27	$228.56 - $266.57
Q1 2024	21,995	$5,493	$241.47	$220.19 - $256.28
Q4 2023	16,589	$3,838	$210.35	$179.99 - $231.76
Q3 2023	38,433	$9,535	$220.19	$202.96 - $235.97
Q2 2023	42,268	$10,144	$208.76	$193.39 - $228.38
Q1 2023	5,623	$1,417	$224.08	$206.96 - $243.92
Q4 2022	1,105	$293	$228.13	$204.86 - $247.44
Q3 2022	881	$228	$240.69	$211.67 - $264.81
Q1 2022	22,746	$6,672	$245.73	$221.55 - $285.84
Q4 2021	17,898	$5,889	$270.11	$245.61 - $288.37
Q3 2021	22,698	$6,910	$266.79	$232.06 - $290.14
Q2 2021	10,632	$2,853	$217.14	$194.58 - $237.25
Q4 2018	3,851	$397	$87.89	$81.17 - $95.14
Q3 2018	116,516	$12,661	$88.03	$83.46 - $93.74
Q2 2018	123,378	$12,175	$85.98	$81.29 - $89.08
Q1 2018	151,557	$14,839	$84.28	$78.44 - $89.53
Q4 2017	128,259	$11,905	$78.23	$71.48 - $81.16