DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $305 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,118 Value ($000) $222 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,118 Value ($000) $221 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,076 Value ($000) $426 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,628 Value ($000) $1,062 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,191 Value ($000) $331 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,184 Value ($000) $296 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,184 Value ($000) $296 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,184 Value ($000) $274 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,135 Value ($000) $282 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,264 Value ($000) $303 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,711 Value ($000) $431 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 215 Value ($000) $57 Avg Close $228.13 Range $204.86 - $247.44