Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,579 | $2,651 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 11,317 | $2,244 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 12,923 | $2,553 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 15,989 | $3,278 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 17,521 | $4,022 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 17,366 | $4,828 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 16,498 | $4,122 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 16,013 | $3,999 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 15,669 | $3,625 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 15,805 | $3,921 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 12,439 | $2,985 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 13,319 | $3,357 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 13,671 | $3,629 | $228.13 | $204.86 - $247.44 |