Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,466 | $1,022 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 4,445 | $881 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 3,442 | $680 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 3,411 | $699 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 2,958 | $679 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 1,856 | $516 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 2,608 | $651 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 2,560 | $639 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 2,543 | $588 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 2,523 | $626 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 47,221 | $11,333 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 47,506 | $11,973 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 48,466 | $12,864 | $228.13 | $204.86 - $247.44 |