DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,783 Value ($000) $1,095 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,685 Value ($000) $929 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,732 Value ($000) $935 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,717 Value ($000) $967 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,661 Value ($000) $1,070 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,554 Value ($000) $1,266 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,384 Value ($000) $1,095 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,376 Value ($000) $1,093 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,320 Value ($000) $999 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,351 Value ($000) $1,079 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,516 Value ($000) $1,084 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,655 Value ($000) $1,173 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,563 Value ($000) $1,211 Avg Close $228.13 Range $204.86 - $247.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,783	$1,095	$219.54	$198.36 - $234.67
Q3 2025	4,685	$929	$198.37	$179.46 - $213.34
Q2 2025	4,732	$935	$193.02	$170.19 - $206.02
Q1 2025	4,717	$967	$216.97	$195.57 - $256.62
Q4 2024	4,661	$1,070	$243.95	$223.75 - $277.34
Q3 2024	4,554	$1,266	$262.43	$235.96 - $279.34
Q2 2024	4,384	$1,095	$250.27	$228.56 - $266.57
Q1 2024	4,376	$1,093	$241.47	$220.19 - $256.28
Q4 2023	4,320	$999	$210.35	$179.99 - $231.76
Q3 2023	4,351	$1,079	$220.19	$202.96 - $235.97
Q2 2023	4,516	$1,084	$208.76	$193.39 - $228.38
Q1 2023	4,655	$1,173	$224.08	$206.96 - $243.92
Q4 2022	4,563	$1,211	$228.13	$204.86 - $247.44