DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Breakwater Capital Group's Holding History (CIK: 0001964309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590 Value ($000) $364 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,143 Value ($000) $425 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,325 Value ($000) $459 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,459 Value ($000) $504 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,822 Value ($000) $648 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,953 Value ($000) $821 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,386 Value ($000) $596 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,353 Value ($000) $588 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,229 Value ($000) $517 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,174 Value ($000) $413 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,927 Value ($000) $462 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,781 Value ($000) $449 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,522 Value ($000) $404 Avg Close $228.13 Range $204.86 - $247.44