DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,607 Value ($000) $2,428 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 10,739 Value ($000) $2,129 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 10,901 Value ($000) $2,153 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 10,739 Value ($000) $2,201 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 10,484 Value ($000) $2,407 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,736 Value ($000) $2,985 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 10,702 Value ($000) $2,674 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 10,710 Value ($000) $2,675 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 10,416 Value ($000) $2,410 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 10,736 Value ($000) $2,664 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 10,712 Value ($000) $2,571 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,716 Value ($000) $2,701 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,585 Value ($000) $2,809 Avg Close $228.13 Range $204.86 - $247.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,607	$2,428	$219.54	$198.36 - $234.67
Q3 2025	10,739	$2,129	$198.37	$179.46 - $213.34
Q2 2025	10,901	$2,153	$193.02	$170.19 - $206.02
Q1 2025	10,739	$2,201	$216.97	$195.57 - $256.62
Q4 2024	10,484	$2,407	$243.95	$223.75 - $277.34
Q3 2024	10,736	$2,985	$262.43	$235.96 - $279.34
Q2 2024	10,702	$2,674	$250.27	$228.56 - $266.57
Q1 2024	10,710	$2,675	$241.47	$220.19 - $256.28
Q4 2023	10,416	$2,410	$210.35	$179.99 - $231.76
Q3 2023	10,736	$2,664	$220.19	$202.96 - $235.97
Q2 2023	10,712	$2,571	$208.76	$193.39 - $228.38
Q1 2023	10,716	$2,701	$224.08	$206.96 - $243.92
Q4 2022	10,585	$2,809	$228.13	$204.86 - $247.44