DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $96 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 94 Value ($000) $19 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 573 Value ($000) $113 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,540 Value ($000) $316 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 39 Value ($000) $9 Avg Close $243.95 Range $223.75 - $277.34
Q2 2024
Shares 298 Value ($000) $74 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 85 Value ($000) $21 Avg Close $241.47 Range $220.19 - $256.28