DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,954 Value ($000) $11,893 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 56,419 Value ($000) $11,182 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 65,728 Value ($000) $12,984 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 56,653 Value ($000) $11,614 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 105,413 Value ($000) $24,198 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 107,966 Value ($000) $30,017 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 108,783 Value ($000) $27,179 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 88,477 Value ($000) $22,094 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 79,255 Value ($000) $18,335 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 63,198 Value ($000) $15,679 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 53,726 Value ($000) $12,894 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 50,956 Value ($000) $12,843 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 50,215 Value ($000) $13,328 Avg Close $228.13 Range $204.86 - $247.44