DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,731 Value ($000) $2,915 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 12,841 Value ($000) $2,546 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 13,123 Value ($000) $2,593 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 13,861 Value ($000) $2,842 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 9,604 Value ($000) $2,205 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 9,476 Value ($000) $2,635 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 9,501 Value ($000) $2,374 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 9,481 Value ($000) $2,368 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 8,865 Value ($000) $2,051 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 7,118 Value ($000) $1,766 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 6,780 Value ($000) $1,627 Avg Close $208.76 Range $193.39 - $228.38