DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,757 Value ($000) $1,282 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 661 Value ($000) $112 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 502 Value ($000) $84 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,108 Value ($000) $210 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 13,832 Value ($000) $3,066 Avg Close $243.95 Range $223.75 - $277.34
Q2 2024
Shares 14,238 Value ($000) $3,319 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 131 Value ($000) $30 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 128 Value ($000) $27 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 129 Value ($000) $30 Avg Close $220.19 Range $202.96 - $235.97
Q1 2023
Shares 400,240 Value ($000) $2 Avg Close $224.08 Range $206.96 - $243.92