DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $347 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,452 Value ($000) $288 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,421 Value ($000) $281 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,499 Value ($000) $307 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,588 Value ($000) $365 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,962 Value ($000) $545 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,926 Value ($000) $481 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,163 Value ($000) $540 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,906 Value ($000) $672 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,978 Value ($000) $739 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,785 Value ($000) $668 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,768 Value ($000) $698 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,547 Value ($000) $676 Avg Close $228.13 Range $204.86 - $247.44