DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $591 Avg Close $219.54 Range $198.36 - $234.67
Q2 2025
Shares 2,966 Value ($000) $585 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,546 Value ($000) $932 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,557 Value ($000) $1,046 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 4,764 Value ($000) $1,324 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 4,754 Value ($000) $1,188 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 5,112 Value ($000) $1,277 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 5,529 Value ($000) $1,279 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 5,760 Value ($000) $1,429 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 5,513 Value ($000) $1,406 Avg Close $208.76 Range $193.39 - $228.38