DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,672 Value ($000) $36,781 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 170,291 Value ($000) $33,762 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 153,632 Value ($000) $30,348 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 170,505 Value ($000) $34,954 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 167,838 Value ($000) $38,527 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 309,007 Value ($000) $85,910 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 256,217 Value ($000) $64,016 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 238,987 Value ($000) $59,680 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 231,116 Value ($000) $53,466 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 235,873 Value ($000) $58,520 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 236,973 Value ($000) $56,874 Avg Close $208.76 Range $193.39 - $228.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,672	$36,781	$219.54	$198.36 - $234.67
Q3 2025	170,291	$33,762	$198.37	$179.46 - $213.34
Q2 2025	153,632	$30,348	$193.02	$170.19 - $206.02
Q1 2025	170,505	$34,954	$216.97	$195.57 - $256.62
Q4 2024	167,838	$38,527	$243.95	$223.75 - $277.34
Q3 2024	309,007	$85,910	$262.43	$235.96 - $279.34
Q2 2024	256,217	$64,016	$250.27	$228.56 - $266.57
Q1 2024	238,987	$59,680	$241.47	$220.19 - $256.28
Q4 2023	231,116	$53,466	$210.35	$179.99 - $231.76
Q3 2023	235,873	$58,520	$220.19	$202.96 - $235.97
Q2 2023	236,973	$56,874	$208.76	$193.39 - $228.38