DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,511 Value ($000) $9,274 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 34,564 Value ($000) $6,431 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 36,665 Value ($000) $7,243 Avg Close $193.02 Range $170.19 - $206.02

Q4 2024

Shares 54,332 Value ($000) $12,472 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,511	$9,274	$219.54	$198.36 - $234.67
Q3 2025	34,564	$6,431	$198.37	$179.46 - $213.34
Q2 2025	36,665	$7,243	$193.02	$170.19 - $206.02
Q4 2024	54,332	$12,472	$243.95	$223.75 - $277.34