DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,417 Value ($000) $42,756 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 182,598 Value ($000) $36,279 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 177,236 Value ($000) $35,087 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 165,800 Value ($000) $34,062 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 146,781 Value ($000) $33,733 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 131,440 Value ($000) $36,578 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 124,752 Value ($000) $31,520 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 121,895 Value ($000) $30,473 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 122,861 Value ($000) $28,452 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 73,128 Value ($000) $18,142 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 74,191 Value ($000) $17,806 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 74,334 Value ($000) $18,735 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 78,506 Value ($000) $20,837 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 76,172 Value ($000) $19,674 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 77,351 Value ($000) $19,610 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 77,167 Value ($000) $22,635 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 74,277 Value ($000) $24,438 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 71,452 Value ($000) $21,753 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 87,296 Value ($000) $23,427 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 87,433 Value ($000) $19,679 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 76,991 Value ($000) $17,103 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 76,523 Value ($000) $16,478 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 74,815 Value ($000) $13,230 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 74,767 Value ($000) $10,349 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 76,822 Value ($000) $11,791 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 75,900 Value ($000) $10,962 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 101,058 Value ($000) $14,443 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 99,075 Value ($000) $13,080 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 103,143 Value ($000) $10,636 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 103,825 Value ($000) $11,282 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 102,772 Value ($000) $10,142 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 102,582 Value ($000) $10,044 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 102,742 Value ($000) $9,537 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 101,689 Value ($000) $8,723 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 99,663 Value ($000) $8,411 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 96,269 Value ($000) $8,234 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 92,223 Value ($000) $7,179 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 91,701 Value ($000) $7,188 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 3,793 Value ($000) $383 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 81,984 Value ($000) $7,777 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 87,593 Value ($000) $8,136 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 93,921 Value ($000) $8,003 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 94,589 Value ($000) $8,096 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 94,680 Value ($000) $8,038 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 94,390 Value ($000) $7,172 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 94,390 Value ($000) $7,172 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 63,820 Value ($000) $5,025 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 38,320 Value ($000) $2,874 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 30,634 Value ($000) $2,365 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 28,833 Value ($000) $1,999 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 22,850 Value ($000) $1,446 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 17,960 Value ($000) $1,116 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,417	$42,756	$219.54	$198.36 - $234.67
Q3 2025	182,598	$36,279	$198.37	$179.46 - $213.34
Q2 2025	177,236	$35,087	$193.02	$170.19 - $206.02
Q1 2025	165,800	$34,062	$216.97	$195.57 - $256.62
Q4 2024	146,781	$33,733	$243.95	$223.75 - $277.34
Q3 2024	131,440	$36,578	$262.43	$235.96 - $279.34
Q2 2024	124,752	$31,520	$250.27	$228.56 - $266.57
Q1 2024	121,895	$30,473	$241.47	$220.19 - $256.28
Q4 2023	122,861	$28,452	$210.35	$179.99 - $231.76
Q3 2023	73,128	$18,142	$220.19	$202.96 - $235.97
Q2 2023	74,191	$17,806	$208.76	$193.39 - $228.38
Q1 2023	74,334	$18,735	$224.08	$206.96 - $243.92
Q4 2022	78,506	$20,837	$228.13	$204.86 - $247.44
Q3 2022	76,172	$19,674	$240.69	$211.67 - $264.81
Q2 2022	77,351	$19,610	$226.23	$203.49 - $263.93
Q1 2022	77,167	$22,635	$245.73	$221.55 - $285.84
Q4 2021	74,277	$24,438	$270.11	$245.61 - $288.37
Q3 2021	71,452	$21,753	$266.79	$232.06 - $290.14
Q2 2021	87,296	$23,427	$217.14	$194.58 - $237.25
Q1 2021	87,433	$19,679	$198.70	$183.19 - $215.83
Q4 2020	76,991	$17,103	$196.00	$183.22 - $215.19
Q3 2020	76,523	$16,478	$173.71	$151.64 - $187.72
Q2 2020	74,815	$13,230	$140.03	$110.45 - $154.58
Q1 2020	74,767	$10,349	$131.31	$103.30 - $146.13
Q4 2019	76,822	$11,791	$122.98	$114.64 - $132.86
Q3 2019	75,900	$10,962	$121.72	$115.33 - $126.96
Q2 2019	101,058	$14,443	$114.95	$106.73 - $124.43
Q1 2019	99,075	$13,080	$99.39	$82.89 - $113.98
Q4 2018	103,143	$10,636	$87.89	$81.17 - $95.14
Q3 2018	103,825	$11,282	$88.03	$83.46 - $93.74
Q2 2018	102,772	$10,142	$85.98	$81.29 - $89.08
Q1 2018	102,582	$10,044	$84.28	$78.44 - $89.53
Q4 2017	102,742	$9,537	$78.23	$71.48 - $81.16
Q3 2017	101,689	$8,723	$71.08	$67.24 - $75.45
Q2 2017	99,663	$8,411	$71.77	$69.16 - $73.95
Q1 2017	96,269	$8,234	$71.26	$66.38 - $74.69
Q4 2016	92,223	$7,179	$66.37	$64.15 - $68.88
Q3 2016	91,701	$7,188	$67.27	$41.65 - $69.91
Q2 2016	3,793	$383	$40.08	$38.06 - $41.64
Q1 2016	81,984	$7,777	$36.46	$33.39 - $39.47
Q4 2015	87,593	$8,136	$38.22	$34.41 - $40.06
Q3 2015	93,921	$8,003	$36.01	$33.72 - $38.07
Q2 2015	94,589	$8,096	$34.86	$33.37 - $36.92
Q1 2015	94,680	$8,038	$34.87	$33.18 - $35.98
Q4 2014	94,390	$7,172	$32.92	$28.60 - $35.73
Q3 2014	94,390	$7,172	$31.17	$29.75 - $32.59
Q2 2014	63,820	$5,025	$31.10	$29.19 - $33.01
Q1 2014	38,320	$2,874	$30.77	$29.21 - $32.02
Q4 2013	30,634	$2,365	$29.72	$27.15 - $31.45
Q3 2013	28,833	$1,999	$27.40	$25.65 - $28.81
Q2 2013	22,850	$1,446	$25.01	$23.38 - $26.30
Q1 2013	17,960	$1,116	$24.66	$22.79 - $25.52