DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,079 Value ($000) $7,572 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 31,572 Value ($000) $6,260 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 45,125 Value ($000) $8,914 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 90,213 Value ($000) $18,494 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 108,263 Value ($000) $24,852 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 115,481 Value ($000) $32,106 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 92,235 Value ($000) $23,045 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 82,245 Value ($000) $20,538 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 80,617 Value ($000) $18,650 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 76,448 Value ($000) $18,957 Avg Close $220.19 Range $202.96 - $235.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,079	$7,572	$219.54	$198.36 - $234.67
Q3 2025	31,572	$6,260	$198.37	$179.46 - $213.34
Q2 2025	45,125	$8,914	$193.02	$170.19 - $206.02
Q1 2025	90,213	$18,494	$216.97	$195.57 - $256.62
Q4 2024	108,263	$24,852	$243.95	$223.75 - $277.34
Q3 2024	115,481	$32,106	$262.43	$235.96 - $279.34
Q2 2024	92,235	$23,045	$250.27	$228.56 - $266.57
Q1 2024	82,245	$20,538	$241.47	$220.19 - $256.28
Q4 2023	80,617	$18,650	$210.35	$179.99 - $231.76
Q3 2023	76,448	$18,957	$220.19	$202.96 - $235.97