DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,134 Value ($000) $8,730 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 39,234 Value ($000) $7,779 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 40,022 Value ($000) $7,906 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 32,170 Value ($000) $6,595 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 33,498 Value ($000) $7,689 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 24,024 Value ($000) $6,679 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 24,289 Value ($000) $5,839 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 24,163 Value ($000) $6,034 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 24,163 Value ($000) $5,590 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 23,965 Value ($000) $5,946 Avg Close $220.19 Range $202.96 - $235.97