DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,433 Value ($000) $786 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,628 Value ($000) $323 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 15,811 Value ($000) $3,124 Avg Close $193.02 Range $170.19 - $206.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,433	$786	$219.54	$198.36 - $234.67
Q3 2025	1,628	$323	$198.37	$179.46 - $213.34
Q2 2025	15,811	$3,124	$193.02	$170.19 - $206.02