DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,127 Value ($000) $223 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,152 Value ($000) $228 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,127 Value ($000) $231 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,127 Value ($000) $259 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,339 Value ($000) $372 Avg Close $262.43 Range $235.96 - $279.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,127	$223	$198.37	$179.46 - $213.34
Q2 2025	1,152	$228	$193.02	$170.19 - $206.02
Q1 2025	1,127	$231	$216.97	$195.57 - $256.62
Q4 2024	1,127	$259	$243.95	$223.75 - $277.34
Q3 2024	1,339	$372	$262.43	$235.96 - $279.34