DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,823 Value ($000) $5,225 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 27,391 Value ($000) $5,431 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 27,391 Value ($000) $5,411 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 28,010 Value ($000) $5,742 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 29,260 Value ($000) $6,717 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 26,950 Value ($000) $7,493 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 30,400 Value ($000) $7,595 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 28,400 Value ($000) $7,092 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 27,200 Value ($000) $6,292 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 32,100 Value ($000) $7,964 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 31,600 Value ($000) $7,584 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 30,600 Value ($000) $7,712 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 29,700 Value ($000) $7,883 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 30,100 Value ($000) $7,775 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 30,600 Value ($000) $7,758 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 29,700 Value ($000) $8,712 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 31,100 Value ($000) $10,232 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 28,900 Value ($000) $8,798 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 27,800 Value ($000) $7,460 Avg Close $217.14 Range $194.58 - $237.25
Q4 2019
Shares 16,600 Value ($000) $2,548 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 28,900 Value ($000) $4,174 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 25,900 Value ($000) $3,702 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 26,900 Value ($000) $3,551 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 26,800 Value ($000) $2,764 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 29,900 Value ($000) $3,249 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 27,500 Value ($000) $2,714 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 18,300 Value ($000) $1,792 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 14,600 Value ($000) $1,355 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 16,700 Value ($000) $1,433 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 16,700 Value ($000) $1,409 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 16,700 Value ($000) $1,428 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 15,200 Value ($000) $1,183 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 13,300 Value ($000) $1,043 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 11,900 Value ($000) $1,202 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 11,900 Value ($000) $1,129 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 11,900 Value ($000) $1,105 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 11,000 Value ($000) $937 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 13,000 Value ($000) $1,113 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 13,000 Value ($000) $1,104 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 13,000 Value ($000) $1,121 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 14,400 Value ($000) $1,094 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 12,900 Value ($000) $1,016 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 14,900 Value ($000) $1,118 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 14,900 Value ($000) $1,145 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 14,900 Value ($000) $1,033 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 13,400 Value ($000) $848 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 15,600 Value ($000) $970 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 15,600 Value ($000) $872 Avg Close — Range —
Q3 2012
Shares 15,600 Value ($000) $860 Avg Close — Range —
Q2 2012
Shares 15,000 Value ($000) $781 Avg Close — Range —
Q1 2012
Shares 15,000 Value ($000) $840 Avg Close — Range —
Q4 2011
Shares 10,000 Value ($000) $470 Avg Close — Range —
Q3 2011
Shares 10,000 Value ($000) $419 Avg Close — Range —
Q2 2011
Shares 13,200 Value ($000) $699 Avg Close — Range —
Q1 2011
Shares 11,000 Value ($000) $572 Avg Close — Range —
Q4 2010
Shares 9,400 Value ($000) $443 Avg Close — Range —
Q3 2010
Shares 9,400 Value ($000) $382 Avg Close — Range —
Q2 2010
Shares 9,400 Value ($000) $349 Avg Close — Range —
Q1 2010
Shares 3,800 Value ($000) $304 Avg Close — Range —
Q4 2009
Shares 3,800 Value ($000) $286 Avg Close — Range —
Q3 2009
Shares 4,800 Value ($000) $323 Avg Close — Range —
Q2 2009
Shares 4,800 Value ($000) $296 Avg Close — Range —
Q4 2008
Shares 3,900 Value ($000) $221 Avg Close — Range —
Q3 2008
Shares 3,900 Value ($000) $271 Avg Close — Range —
Q2 2008
Shares 3,900 Value ($000) $301 Avg Close — Range —
Q1 2008
Shares 2,200 Value ($000) $167 Avg Close — Range —
Q4 2007
Shares 2,200 Value ($000) $193 Avg Close — Range —
Q3 2007
Shares 2,200 Value ($000) $182 Avg Close — Range —
Q2 2007
Shares 2,200 Value ($000) $166 Avg Close — Range —
Q1 2007
Shares 2,200 Value ($000) $157 Avg Close — Range —
Q4 2006
Shares 2,200 Value ($000) $159 Avg Close — Range —