DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,440 Value ($000) $14,531 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 68,339 Value ($000) $13,558 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 70,494 Value ($000) $13,934 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 71,433 Value ($000) $14,667 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 74,412 Value ($000) $17,101 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 75,582 Value ($000) $21,034 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 75,864 Value ($000) $18,975 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 76,777 Value ($000) $19,193 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 78,075 Value ($000) $18,220 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 78,607 Value ($000) $19,502 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 78,553 Value ($000) $18,874 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 73,330 Value ($000) $18,502 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 75,059 Value ($000) $19,941 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 76,067 Value ($000) $19,666 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 77,383 Value ($000) $19,637 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 79,458 Value ($000) $23,327 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 82,146 Value ($000) $27,044 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 81,584 Value ($000) $24,855 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 86,081 Value ($000) $23,119 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 87,134 Value ($000) $19,630 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 96,771 Value ($000) $21,514 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 98,322 Value ($000) $21,189 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 100,286 Value ($000) $17,751 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 102,778 Value ($000) $14,244 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 108,718 Value ($000) $16,704 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 109,914 Value ($000) $15,893 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,623 Value ($000) $232 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,623 Value ($000) $215 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,611 Value ($000) $166 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,611 Value ($000) $175 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 561 Value ($000) $55 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 561 Value ($000) $55 Avg Close $84.28 Range $78.44 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,440	$14,531	$219.54	$198.36 - $234.67
Q3 2025	68,339	$13,558	$198.37	$179.46 - $213.34
Q2 2025	70,494	$13,934	$193.02	$170.19 - $206.02
Q1 2025	71,433	$14,667	$216.97	$195.57 - $256.62
Q4 2024	74,412	$17,101	$243.95	$223.75 - $277.34
Q3 2024	75,582	$21,034	$262.43	$235.96 - $279.34
Q2 2024	75,864	$18,975	$250.27	$228.56 - $266.57
Q1 2024	76,777	$19,193	$241.47	$220.19 - $256.28
Q4 2023	78,075	$18,220	$210.35	$179.99 - $231.76
Q3 2023	78,607	$19,502	$220.19	$202.96 - $235.97
Q2 2023	78,553	$18,874	$208.76	$193.39 - $228.38
Q1 2023	73,330	$18,502	$224.08	$206.96 - $243.92
Q4 2022	75,059	$19,941	$228.13	$204.86 - $247.44
Q3 2022	76,067	$19,666	$240.69	$211.67 - $264.81
Q2 2022	77,383	$19,637	$226.23	$203.49 - $263.93
Q1 2022	79,458	$23,327	$245.73	$221.55 - $285.84
Q4 2021	82,146	$27,044	$270.11	$245.61 - $288.37
Q3 2021	81,584	$24,855	$266.79	$232.06 - $290.14
Q2 2021	86,081	$23,119	$217.14	$194.58 - $237.25
Q1 2021	87,134	$19,630	$198.70	$183.19 - $215.83
Q4 2020	96,771	$21,514	$196.00	$183.22 - $215.19
Q3 2020	98,322	$21,189	$173.71	$151.64 - $187.72
Q2 2020	100,286	$17,751	$140.03	$110.45 - $154.58
Q1 2020	102,778	$14,244	$131.31	$103.30 - $146.13
Q4 2019	108,718	$16,704	$122.98	$114.64 - $132.86
Q3 2019	109,914	$15,893	$121.72	$115.33 - $126.96
Q2 2019	1,623	$232	$114.95	$106.73 - $124.43
Q1 2019	1,623	$215	$99.39	$82.89 - $113.98
Q4 2018	1,611	$166	$87.89	$81.17 - $95.14
Q3 2018	1,611	$175	$88.03	$83.46 - $93.74
Q2 2018	561	$55	$85.98	$81.29 - $89.08
Q1 2018	561	$55	$84.28	$78.44 - $89.53