DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,858 Value ($000) $2,257 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,775 Value ($000) $1,938 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 8,208 Value ($000) $1,621 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,569 Value ($000) $1,552 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,534 Value ($000) $1,729 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,491 Value ($000) $2,083 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,444 Value ($000) $1,870 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 9,268 Value ($000) $2,191 Avg Close $241.47 Range $220.19 - $256.28

Q3 2023

Shares 5,832 Value ($000) $1,447 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,960 Value ($000) $1,432 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,723 Value ($000) $1,444 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,745 Value ($000) $1,526 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,767 Value ($000) $1,491 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,763 Value ($000) $1,463 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,403 Value ($000) $1,586 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,993 Value ($000) $656 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,756 Value ($000) $535 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,546 Value ($000) $415 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,298 Value ($000) $292 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,232 Value ($000) $941 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 4,162 Value ($000) $897 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,085 Value ($000) $723 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 4,060 Value ($000) $563 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,055 Value ($000) $469 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,191 Value ($000) $461 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,191 Value ($000) $457 Avg Close $114.95 Range $106.73 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,858	$2,257	$219.54	$198.36 - $234.67
Q3 2025	9,775	$1,938	$198.37	$179.46 - $213.34
Q2 2025	8,208	$1,621	$193.02	$170.19 - $206.02
Q1 2025	7,569	$1,552	$216.97	$195.57 - $256.62
Q4 2024	7,534	$1,729	$243.95	$223.75 - $277.34
Q3 2024	7,491	$2,083	$262.43	$235.96 - $279.34
Q2 2024	7,444	$1,870	$250.27	$228.56 - $266.57
Q1 2024	9,268	$2,191	$241.47	$220.19 - $256.28
Q3 2023	5,832	$1,447	$220.19	$202.96 - $235.97
Q2 2023	5,960	$1,432	$208.76	$193.39 - $228.38
Q1 2023	5,723	$1,444	$224.08	$206.96 - $243.92
Q4 2022	5,745	$1,526	$228.13	$204.86 - $247.44
Q3 2022	5,767	$1,491	$240.69	$211.67 - $264.81
Q2 2022	5,763	$1,463	$226.23	$203.49 - $263.93
Q1 2022	5,403	$1,586	$245.73	$221.55 - $285.84
Q4 2021	1,993	$656	$270.11	$245.61 - $288.37
Q3 2021	1,756	$535	$266.79	$232.06 - $290.14
Q2 2021	1,546	$415	$217.14	$194.58 - $237.25
Q1 2021	1,298	$292	$198.70	$183.19 - $215.83
Q4 2020	4,232	$941	$196.00	$183.22 - $215.19
Q3 2020	4,162	$897	$173.71	$151.64 - $187.72
Q2 2020	4,085	$723	$140.03	$110.45 - $154.58
Q1 2020	4,060	$563	$131.31	$103.30 - $146.13
Q4 2019	3,055	$469	$122.98	$114.64 - $132.86
Q3 2019	3,191	$461	$121.72	$115.33 - $126.96
Q2 2019	3,191	$457	$114.95	$106.73 - $124.43