DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,311 Value ($000) $269 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,414 Value ($000) $325 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,465 Value ($000) $407 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,484 Value ($000) $371 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,482 Value ($000) $370 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,527 Value ($000) $353 Avg Close $210.35 Range $179.99 - $231.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,311	$269	$216.97	$195.57 - $256.62
Q4 2024	1,414	$325	$243.95	$223.75 - $277.34
Q3 2024	1,465	$407	$262.43	$235.96 - $279.34
Q2 2024	1,484	$371	$250.27	$228.56 - $266.57
Q1 2024	1,482	$370	$241.47	$220.19 - $256.28
Q4 2023	1,527	$353	$210.35	$179.99 - $231.76