DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,369 Value ($000) $13,702 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 16,913 Value ($000) $3,186 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 82,024 Value ($000) $16,336 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 18,461 Value ($000) $3,800 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 18,504 Value ($000) $4,276 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 21,740 Value ($000) $5,988 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 18,382 Value ($000) $4,628 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 29,736 Value ($000) $7,397 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 28,546 Value ($000) $6,655 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 53,733 Value ($000) $13,283 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 60,406 Value ($000) $14,366 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 66,889 Value ($000) $16,709 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 66,163 Value ($000) $17,656 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 62,417 Value ($000) $16,363 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 69,761 Value ($000) $17,640 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 74,202 Value ($000) $22,065 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 24,747 Value ($000) $8,082 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 25,024 Value ($000) $7,672 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 26,129 Value ($000) $7,078 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 17,701 Value ($000) $3,947 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 14,011 Value ($000) $3,122 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 348 Value ($000) $73 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,500 Value ($000) $603 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,500 Value ($000) $493 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,369	$13,702	$219.54	$198.36 - $234.67
Q3 2025	16,913	$3,186	$198.37	$179.46 - $213.34
Q2 2025	82,024	$16,336	$193.02	$170.19 - $206.02
Q1 2025	18,461	$3,800	$216.97	$195.57 - $256.62
Q4 2024	18,504	$4,276	$243.95	$223.75 - $277.34
Q3 2024	21,740	$5,988	$262.43	$235.96 - $279.34
Q2 2024	18,382	$4,628	$250.27	$228.56 - $266.57
Q1 2024	29,736	$7,397	$241.47	$220.19 - $256.28
Q4 2023	28,546	$6,655	$210.35	$179.99 - $231.76
Q3 2023	53,733	$13,283	$220.19	$202.96 - $235.97
Q2 2023	60,406	$14,366	$208.76	$193.39 - $228.38
Q1 2023	66,889	$16,709	$224.08	$206.96 - $243.92
Q4 2022	66,163	$17,656	$228.13	$204.86 - $247.44
Q3 2022	62,417	$16,363	$240.69	$211.67 - $264.81
Q2 2022	69,761	$17,640	$226.23	$203.49 - $263.93
Q1 2022	74,202	$22,065	$245.73	$221.55 - $285.84
Q4 2021	24,747	$8,082	$270.11	$245.61 - $288.37
Q3 2021	25,024	$7,672	$266.79	$232.06 - $290.14
Q2 2021	26,129	$7,078	$217.14	$194.58 - $237.25
Q1 2021	17,701	$3,947	$198.70	$183.19 - $215.83
Q4 2020	14,011	$3,122	$196.00	$183.22 - $215.19
Q3 2020	348	$73	$173.71	$151.64 - $187.72
Q2 2020	3,500	$603	$140.03	$110.45 - $154.58
Q1 2020	3,500	$493	$131.31	$103.30 - $146.13