DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,601 Value ($000) $2,656 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,825 Value ($000) $2,741 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 29,357 Value ($000) $5,799 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 31,527 Value ($000) $6,463 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 31,736 Value ($000) $7,285 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 32,547 Value ($000) $9,049 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 31,729 Value ($000) $7,924 Avg Close $250.27 Range $228.56 - $266.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,601	$2,656	$219.54	$198.36 - $234.67
Q3 2025	13,825	$2,741	$198.37	$179.46 - $213.34
Q2 2025	29,357	$5,799	$193.02	$170.19 - $206.02
Q1 2025	31,527	$6,463	$216.97	$195.57 - $256.62
Q4 2024	31,736	$7,285	$243.95	$223.75 - $277.34
Q3 2024	32,547	$9,049	$262.43	$235.96 - $279.34
Q2 2024	31,729	$7,924	$250.27	$228.56 - $266.57