DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,140 Value ($000) $1,054 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 3,620 Value ($000) $831 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,611 Value ($000) $1,004 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,367 Value ($000) $1,091 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,367 Value ($000) $1,091 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 2,330 Value ($000) $539 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 2,330 Value ($000) $578 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 18,266 Value ($000) $4,384 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,937 Value ($000) $2,252 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,937 Value ($000) $2,372 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,145 Value ($000) $3,137 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 12,478 Value ($000) $3,163 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 12,478 Value ($000) $3,660 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 15,572 Value ($000) $5,123 Avg Close $270.11 Range $245.61 - $288.37

Q1 2021

Shares 19,810 Value ($000) $4,459 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 46,028 Value ($000) $10,225 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 70,398 Value ($000) $15,159 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 72,062 Value ($000) $12,743 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 87,040 Value ($000) $12,047 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 91,385 Value ($000) $14,026 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 93,726 Value ($000) $13,537 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 100,813 Value ($000) $14,408 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 77,405 Value ($000) $10,219 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 95,413 Value ($000) $9,839 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 115,679 Value ($000) $12,570 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 111,231 Value ($000) $10,976 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 79,056 Value ($000) $7,740 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 57,298 Value ($000) $5,318 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 41,168 Value ($000) $3,531 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 27,313 Value ($000) $2,271 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 18,507 Value ($000) $1,583 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 13,807 Value ($000) $1,075 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 9,450 Value ($000) $741 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 66,150 Value ($000) $6,681 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 137,910 Value ($000) $13,082 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 108,890 Value ($000) $10,114 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 73,600 Value ($000) $6,271 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 73,600 Value ($000) $6,299 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 23,050 Value ($000) $1,957 Avg Close $34.87 Range $33.18 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,140	$1,054	$216.97	$195.57 - $256.62
Q4 2024	3,620	$831	$243.95	$223.75 - $277.34
Q3 2024	3,611	$1,004	$262.43	$235.96 - $279.34
Q2 2024	4,367	$1,091	$250.27	$228.56 - $266.57
Q1 2024	4,367	$1,091	$241.47	$220.19 - $256.28
Q4 2023	2,330	$539	$210.35	$179.99 - $231.76
Q3 2023	2,330	$578	$220.19	$202.96 - $235.97
Q2 2023	18,266	$4,384	$208.76	$193.39 - $228.38
Q1 2023	8,937	$2,252	$224.08	$206.96 - $243.92
Q4 2022	8,937	$2,372	$228.13	$204.86 - $247.44
Q3 2022	12,145	$3,137	$240.69	$211.67 - $264.81
Q2 2022	12,478	$3,163	$226.23	$203.49 - $263.93
Q1 2022	12,478	$3,660	$245.73	$221.55 - $285.84
Q4 2021	15,572	$5,123	$270.11	$245.61 - $288.37
Q1 2021	19,810	$4,459	$198.70	$183.19 - $215.83
Q4 2020	46,028	$10,225	$196.00	$183.22 - $215.19
Q3 2020	70,398	$15,159	$173.71	$151.64 - $187.72
Q2 2020	72,062	$12,743	$140.03	$110.45 - $154.58
Q1 2020	87,040	$12,047	$131.31	$103.30 - $146.13
Q4 2019	91,385	$14,026	$122.98	$114.64 - $132.86
Q3 2019	93,726	$13,537	$121.72	$115.33 - $126.96
Q2 2019	100,813	$14,408	$114.95	$106.73 - $124.43
Q1 2019	77,405	$10,219	$99.39	$82.89 - $113.98
Q4 2018	95,413	$9,839	$87.89	$81.17 - $95.14
Q3 2018	115,679	$12,570	$88.03	$83.46 - $93.74
Q2 2018	111,231	$10,976	$85.98	$81.29 - $89.08
Q1 2018	79,056	$7,740	$84.28	$78.44 - $89.53
Q4 2017	57,298	$5,318	$78.23	$71.48 - $81.16
Q3 2017	41,168	$3,531	$71.08	$67.24 - $75.45
Q2 2017	27,313	$2,271	$71.77	$69.16 - $73.95
Q1 2017	18,507	$1,583	$71.26	$66.38 - $74.69
Q4 2016	13,807	$1,075	$66.37	$64.15 - $68.88
Q3 2016	9,450	$741	$67.27	$41.65 - $69.91
Q2 2016	66,150	$6,681	$40.08	$38.06 - $41.64
Q1 2016	137,910	$13,082	$36.46	$33.39 - $39.47
Q4 2015	108,890	$10,114	$38.22	$34.41 - $40.06
Q3 2015	73,600	$6,271	$36.01	$33.72 - $38.07
Q2 2015	73,600	$6,299	$34.86	$33.37 - $36.92
Q1 2015	23,050	$1,957	$34.87	$33.18 - $35.98