DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,446 Value ($000) $22,078 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 102,985 Value ($000) $20,418 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 96,902 Value ($000) $19,142 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 93,941 Value ($000) $19,258 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 93,941 Value ($000) $21,564 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,446	$22,078	$219.54	$198.36 - $234.67
Q3 2025	102,985	$20,418	$198.37	$179.46 - $213.34
Q2 2025	96,902	$19,142	$193.02	$170.19 - $206.02
Q1 2025	93,941	$19,258	$216.97	$195.57 - $256.62
Q4 2024	93,941	$21,564	$243.95	$223.75 - $277.34