DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 732 Value ($000) $145 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,607 Value ($000) $334 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,038 Value ($000) $238 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 16,228 Value ($000) $4,512 Avg Close $262.43 Range $235.96 - $279.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	732	$145	$193.02	$170.19 - $206.02
Q1 2025	1,607	$334	$216.97	$195.57 - $256.62
Q4 2024	1,038	$238	$243.95	$223.75 - $277.34
Q3 2024	16,228	$4,512	$262.43	$235.96 - $279.34