DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $1,145 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 5,000 Value ($000) $991 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,500 Value ($000) $889 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,000 Value ($000) $820 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 5,282 Value ($000) $1,212 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$1,145	$219.54	$198.36 - $234.67
Q3 2025	5,000	$991	$198.37	$179.46 - $213.34
Q2 2025	4,500	$889	$193.02	$170.19 - $206.02
Q1 2025	4,000	$820	$216.97	$195.57 - $256.62
Q4 2024	5,282	$1,212	$243.95	$223.75 - $277.34