DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,063 Value ($000) $37,844 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 166,400 Value ($000) $30,960 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 136,116 Value ($000) $27,359 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 156,325 Value ($000) $32,179 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 155,956 Value ($000) $35,815 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,063	$37,844	$219.54	$198.36 - $234.67
Q3 2025	166,400	$30,960	$198.37	$179.46 - $213.34
Q2 2025	136,116	$27,359	$193.02	$170.19 - $206.02
Q1 2025	156,325	$32,179	$216.97	$195.57 - $256.62
Q4 2024	155,956	$35,815	$243.95	$223.75 - $277.34