DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,997 Value ($000) $3,891 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 16,737 Value ($000) $3,318 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 18,770 Value ($000) $3,708 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 13,345 Value ($000) $2,736 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 13,345 Value ($000) $3,063 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,185 Value ($000) $3,944 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 14,190 Value ($000) $3,545 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,190 Value ($000) $3,544 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 14,190 Value ($000) $3,283 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 13,490 Value ($000) $3,347 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 13,584 Value ($000) $3,260 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 13,604 Value ($000) $3,429 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 13,604 Value ($000) $3,611 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 13,604 Value ($000) $3,514 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,024 Value ($000) $3,555 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 10,743 Value ($000) $3,151 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 10,716 Value ($000) $3,526 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 10,703 Value ($000) $3,258 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,903 Value ($000) $2,926 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 11,163 Value ($000) $2,513 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,882 Value ($000) $2,417 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 11,611 Value ($000) $2,500 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 11,448 Value ($000) $2,024 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 11,053 Value ($000) $1,530 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 11,805 Value ($000) $1,812 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,997	$3,891	$219.54	$198.36 - $234.67
Q3 2025	16,737	$3,318	$198.37	$179.46 - $213.34
Q2 2025	18,770	$3,708	$193.02	$170.19 - $206.02
Q1 2025	13,345	$2,736	$216.97	$195.57 - $256.62
Q4 2024	13,345	$3,063	$243.95	$223.75 - $277.34
Q3 2024	14,185	$3,944	$262.43	$235.96 - $279.34
Q2 2024	14,190	$3,545	$250.27	$228.56 - $266.57
Q1 2024	14,190	$3,544	$241.47	$220.19 - $256.28
Q4 2023	14,190	$3,283	$210.35	$179.99 - $231.76
Q3 2023	13,490	$3,347	$220.19	$202.96 - $235.97
Q2 2023	13,584	$3,260	$208.76	$193.39 - $228.38
Q1 2023	13,604	$3,429	$224.08	$206.96 - $243.92
Q4 2022	13,604	$3,611	$228.13	$204.86 - $247.44
Q3 2022	13,604	$3,514	$240.69	$211.67 - $264.81
Q2 2022	14,024	$3,555	$226.23	$203.49 - $263.93
Q1 2022	10,743	$3,151	$245.73	$221.55 - $285.84
Q4 2021	10,716	$3,526	$270.11	$245.61 - $288.37
Q3 2021	10,703	$3,258	$266.79	$232.06 - $290.14
Q2 2021	10,903	$2,926	$217.14	$194.58 - $237.25
Q1 2021	11,163	$2,513	$198.70	$183.19 - $215.83
Q4 2020	10,882	$2,417	$196.00	$183.22 - $215.19
Q3 2020	11,611	$2,500	$173.71	$151.64 - $187.72
Q2 2020	11,448	$2,024	$140.03	$110.45 - $154.58
Q1 2020	11,053	$1,530	$131.31	$103.30 - $146.13
Q4 2019	11,805	$1,812	$122.98	$114.64 - $132.86