DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4 Value ($000) $1 Avg Close $217.14 Range $194.58 - $237.25
Q3 2019
Shares 310 Value ($000) $45 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 310 Value ($000) $44 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 310 Value ($000) $41 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 392 Value ($000) $40 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 392 Value ($000) $43 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 392 Value ($000) $39 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 392 Value ($000) $38 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 452 Value ($000) $42 Avg Close $78.23 Range $71.48 - $81.16