DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,803 Value ($000) $39,868 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 227,664 Value ($000) $44,854 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 235,764 Value ($000) $46,804 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 238,550 Value ($000) $48,855 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 257,595 Value ($000) $59,176 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,803	$39,868	$219.54	$198.36 - $234.67
Q3 2025	227,664	$44,854	$198.37	$179.46 - $213.34
Q2 2025	235,764	$46,804	$193.02	$170.19 - $206.02
Q1 2025	238,550	$48,855	$216.97	$195.57 - $256.62
Q4 2024	257,595	$59,176	$243.95	$223.75 - $277.34