DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,447 Value ($000) $191,060 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 878,738 Value ($000) $174,219 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 915,139 Value ($000) $180,777 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 926,155 Value ($000) $189,862 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,057,881 Value ($000) $242,837 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,447	$191,060	$219.54	$198.36 - $234.67
Q3 2025	878,738	$174,219	$198.37	$179.46 - $213.34
Q2 2025	915,139	$180,777	$193.02	$170.19 - $206.02
Q1 2025	926,155	$189,862	$216.97	$195.57 - $256.62
Q4 2024	1,057,881	$242,837	$243.95	$223.75 - $277.34