DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,636 Value ($000) $19,289 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,347 Value ($000) $420 Avg Close $198.37 Range $179.46 - $213.34

Q1 2025

Shares 59,003 Value ($000) $12,146 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 36,857 Value ($000) $10,152 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 28,677 Value ($000) $7,220 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 18,068 Value ($000) $4,512 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,658 Value ($000) $387 Avg Close $210.35 Range $179.99 - $231.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,636	$19,289	$219.54	$198.36 - $234.67
Q3 2025	4,347	$420	$198.37	$179.46 - $213.34
Q1 2025	59,003	$12,146	$216.97	$195.57 - $256.62
Q3 2024	36,857	$10,152	$262.43	$235.96 - $279.34
Q2 2024	28,677	$7,220	$250.27	$228.56 - $266.57
Q1 2024	18,068	$4,512	$241.47	$220.19 - $256.28
Q4 2023	1,658	$387	$210.35	$179.99 - $231.76