DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317 Value ($000) $530 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,317 Value ($000) $459 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,517 Value ($000) $497 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,617 Value ($000) $536 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,967 Value ($000) $452 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,967 Value ($000) $547 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,967 Value ($000) $491 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,772 Value ($000) $443 Avg Close $241.47 Range $220.19 - $256.28