DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,841 Value ($000) $2,711 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 11,866 Value ($000) $2,353 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 11,966 Value ($000) $2,364 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 13,938 Value ($000) $2,857 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 14,143 Value ($000) $3,247 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,841	$2,711	$219.54	$198.36 - $234.67
Q3 2025	11,866	$2,353	$198.37	$179.46 - $213.34
Q2 2025	11,966	$2,364	$193.02	$170.19 - $206.02
Q1 2025	13,938	$2,857	$216.97	$195.57 - $256.62
Q4 2024	14,143	$3,247	$243.95	$223.75 - $277.34