DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,838 Value ($000) $879 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,838 Value ($000) $761 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,210 Value ($000) $634 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 3,210 Value ($000) $658 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,500 Value ($000) $1,033 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,390 Value ($000) $1,221 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,390 Value ($000) $1,097 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,410 Value ($000) $1,101 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,535 Value ($000) $1,049 Avg Close $210.35 Range $179.99 - $231.76

Q3 2021

Shares 4,571 Value ($000) $1,392 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,266 Value ($000) $1,145 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,266 Value ($000) $960 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,650 Value ($000) $1,033 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,838	$879	$219.54	$198.36 - $234.67
Q3 2025	3,838	$761	$198.37	$179.46 - $213.34
Q2 2025	3,210	$634	$193.02	$170.19 - $206.02
Q1 2025	3,210	$658	$216.97	$195.57 - $256.62
Q4 2024	4,500	$1,033	$243.95	$223.75 - $277.34
Q3 2024	4,390	$1,221	$262.43	$235.96 - $279.34
Q2 2024	4,390	$1,097	$250.27	$228.56 - $266.57
Q1 2024	4,410	$1,101	$241.47	$220.19 - $256.28
Q4 2023	4,535	$1,049	$210.35	$179.99 - $231.76
Q3 2021	4,571	$1,392	$266.79	$232.06 - $290.14
Q2 2021	4,266	$1,145	$217.14	$194.58 - $237.25
Q1 2021	4,266	$960	$198.70	$183.19 - $215.83
Q4 2020	4,650	$1,033	$196.00	$183.22 - $215.19