DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,480 Value ($000) $1,026 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,494 Value ($000) $891 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,805 Value ($000) $949 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,821 Value ($000) $988 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,436 Value ($000) $1,018 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,436 Value ($000) $1,233 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,592 Value ($000) $1,147 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,197 Value ($000) $798 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,232 Value ($000) $748 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,443 Value ($000) $854 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,093 Value ($000) $742 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,919 Value ($000) $736 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,715 Value ($000) $721 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,800 Value ($000) $723 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 2,625 Value ($000) $665 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,625 Value ($000) $770 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,625 Value ($000) $864 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,617 Value ($000) $797 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,617 Value ($000) $702 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,639 Value ($000) $594 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,639 Value ($000) $586 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,139 Value ($000) $676 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,409 Value ($000) $603 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,409 Value ($000) $472 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,409 Value ($000) $523 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,480	$1,026	$219.54	$198.36 - $234.67
Q3 2025	4,494	$891	$198.37	$179.46 - $213.34
Q2 2025	4,805	$949	$193.02	$170.19 - $206.02
Q1 2025	4,821	$988	$216.97	$195.57 - $256.62
Q4 2024	4,436	$1,018	$243.95	$223.75 - $277.34
Q3 2024	4,436	$1,233	$262.43	$235.96 - $279.34
Q2 2024	4,592	$1,147	$250.27	$228.56 - $266.57
Q1 2024	3,197	$798	$241.47	$220.19 - $256.28
Q4 2023	3,232	$748	$210.35	$179.99 - $231.76
Q3 2023	3,443	$854	$220.19	$202.96 - $235.97
Q2 2023	3,093	$742	$208.76	$193.39 - $228.38
Q1 2023	2,919	$736	$224.08	$206.96 - $243.92
Q4 2022	2,715	$721	$228.13	$204.86 - $247.44
Q3 2022	2,800	$723	$240.69	$211.67 - $264.81
Q2 2022	2,625	$665	$226.23	$203.49 - $263.93
Q1 2022	2,625	$770	$245.73	$221.55 - $285.84
Q4 2021	2,625	$864	$270.11	$245.61 - $288.37
Q3 2021	2,617	$797	$266.79	$232.06 - $290.14
Q2 2021	2,617	$702	$217.14	$194.58 - $237.25
Q1 2021	2,639	$594	$198.70	$183.19 - $215.83
Q4 2020	2,639	$586	$196.00	$183.22 - $215.19
Q3 2020	3,139	$676	$173.71	$151.64 - $187.72
Q2 2020	3,409	$603	$140.03	$110.45 - $154.58
Q1 2020	3,409	$472	$131.31	$103.30 - $146.13
Q4 2019	3,409	$523	$122.98	$114.64 - $132.86