DANAHER CORP DEL

CUSIP: 235851AF9 Class: DBCV 1/2

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 188,000 Value ($000) $704 Avg Close — Range —
Q4 2017
Shares 188,000 Value ($000) $667 Avg Close — Range —
Q3 2017
Shares 188,000 Value ($000) $616 Avg Close — Range —
Q2 2017
Shares 188,000 Value ($000) $606 Avg Close — Range —
Q1 2017
Shares 265,000 Value ($000) $866 Avg Close — Range —
Q4 2016
Shares 265,000 Value ($000) $788 Avg Close — Range —
Q3 2016
Shares 265,000 Value ($000) $794 Avg Close — Range —
Q2 2016
Shares 559,000 Value ($000) $1,640 Avg Close — Range —
Q1 2016
Shares 793,000 Value ($000) $2,187 Avg Close — Range —
Q4 2015
Shares 793,000 Value ($000) $2,145 Avg Close — Range —
Q3 2015
Shares 793,000 Value ($000) $1,967 Avg Close — Range —
Q2 2015
Shares 793,000 Value ($000) $1,976 Avg Close — Range —
Q1 2015
Shares 793,000 Value ($000) $1,961 Avg Close — Range —
Q4 2014
Shares 793,000 Value ($000) $1,979 Avg Close — Range —
Q3 2014
Shares 1,030,000 Value ($000) $2,281 Avg Close — Range —
Q2 2014
Shares 1,030,000 Value ($000) $2,363 Avg Close — Range —
Q1 2014
Shares 1,030,000 Value ($000) $2,246 Avg Close — Range —
Q4 2013
Shares 1,030,000 Value ($000) $2,316 Avg Close — Range —
Q3 2013
Shares 1,030,000 Value ($000) $2,075 Avg Close — Range —
Q2 2013
Shares 832,000 Value ($000) $1,537 Avg Close — Range —