DANONE SPONSORED ADR

Ticker: DANOY CUSIP: 23636T100 Class: ADR

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50,519 Value ($000) $692 Avg Close — Range —
Q4 2016
Shares 50,519 Value ($000) $636 Avg Close — Range —
Q3 2016
Shares 50,249 Value ($000) $746 Avg Close — Range —
Q2 2016
Shares 50,249 Value ($000) $712 Avg Close — Range —
Q1 2016
Shares 50,250 Value ($000) $714 Avg Close — Range —
Q4 2015
Shares 50,250 Value ($000) $684 Avg Close — Range —
Q3 2015
Shares 50,250 Value ($000) $633 Avg Close — Range —
Q2 2015
Shares 50,251 Value ($000) $651 Avg Close — Range —
Q1 2015
Shares 49,328 Value ($000) $716 Avg Close — Range —
Q4 2014
Shares 49,328 Value ($000) $642 Avg Close — Range —
Q3 2014
Shares 49,328 Value ($000) $689 Avg Close — Range —
Q2 2014
Shares 49,159 Value ($000) $734 Avg Close — Range —
Q1 2014
Shares 49,159 Value ($000) $698 Avg Close — Range —
Q4 2013
Shares 49,159 Value ($000) $714 Avg Close — Range —
Q3 2013
Shares 49,159 Value ($000) $739 Avg Close — Range —