DANONE SPONSORED ADR

Ticker: DANOY CUSIP: 23636T100 Class: ADR

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,865 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 14,865 Value ($000) $217 Avg Close — Range —
Q1 2018
Shares 14,865 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 14,865 Value ($000) $249 Avg Close — Range —
Q3 2017
Shares 14,865 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 14,865 Value ($000) $223 Avg Close — Range —
Q1 2017
Shares 14,865 Value ($000) $204 Avg Close — Range —